IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,865 Value ($000) $2,899 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 91,936 Value ($000) $2,502 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 85,923 Value ($000) $1,806 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 84,689 Value ($000) $1,387 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 82,442 Value ($000) $2,119 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 70,070 Value ($000) $2,220 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 68,346 Value ($000) $2,400 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 59,773 Value ($000) $2,623 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 49,452 Value ($000) $1,760 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 50,574 Value ($000) $1,364 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 48,159 Value ($000) $1,132 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 15,401 Value ($000) $211 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 14,575 Value ($000) $265 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 13,393 Value ($000) $199 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 9,458 Value ($000) $130 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 9,841 Value ($000) $110 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 9,779 Value ($000) $231 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 3,317 Value ($000) $84 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 2,942 Value ($000) $62 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 1,609 Value ($000) $38 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 1,441 Value ($000) $20 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 1,441 Value ($000) $18 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 1,614 Value ($000) $23 Avg Close $7.88 Range $3.44 - $19.97