IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,694 Value ($000) $404 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 19,363 Value ($000) $527 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 21,219 Value ($000) $446 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 20,920 Value ($000) $343 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 22,536 Value ($000) $1 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 17,085 Value ($000) $1 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 13,918 Value ($000) $0 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 12,564 Value ($000) $1 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 10,242 Value ($000) $0 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 13,741 Value ($000) $0 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 12,874 Value ($000) $0 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 11,857 Value ($000) $0 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 11,618 Value ($000) $0 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 10,950 Value ($000) $163 Avg Close $12.99 Range $9.00 - $16.15