IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,347 Value ($000) $17,574 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 488,956 Value ($000) $13,304 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 401,692 Value ($000) $8,444 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 331,072 Value ($000) $5,423 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 331,072 Value ($000) $8,509 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 331,072 Value ($000) $10,488 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 387,533 Value ($000) $13,606 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 323,417 Value ($000) $14,192 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 40,657 Value ($000) $1,447 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 20,472 Value ($000) $552 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 20,241 Value ($000) $476 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 22,889 Value ($000) $314 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 24,714 Value ($000) $449 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 24,719 Value ($000) $369 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 20,220 Value ($000) $279 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 20,298 Value ($000) $227 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 20,265 Value ($000) $479 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 20,296 Value ($000) $517 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 24,254 Value ($000) $509 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 14,800 Value ($000) $348 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 11,000 Value ($000) $154 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 11,000 Value ($000) $138 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 11,000 Value ($000) $156 Avg Close $7.88 Range $3.44 - $19.97