IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,100 Value ($000) $868 Avg Close $31.88 Range $26.05 - $37.08
Q3 2024
Shares 800 Value ($000) $25 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 1,400 Value ($000) $49 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 1,400 Value ($000) $0 Avg Close $43.00 Range $33.46 - $47.73
Q4 2021
Shares 3,100 Value ($000) $73 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 17,400 Value ($000) $443 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 8,200 Value ($000) $172 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 7,000 Value ($000) $164 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 3,100 Value ($000) $43 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 3,100 Value ($000) $38 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 3,100 Value ($000) $44 Avg Close $7.88 Range $3.44 - $19.97