IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,067 Value ($000) $4,393 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 40,807 Value ($000) $1,110 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 61,750 Value ($000) $1,298 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 164,474 Value ($000) $2,694 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 126,164 Value ($000) $3,242 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 70,682 Value ($000) $2,239 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 46,077 Value ($000) $1,618 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 205,116 Value ($000) $9,000 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 89,698 Value ($000) $3,191 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 55,254 Value ($000) $1,491 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 53,287 Value ($000) $1,252 Avg Close $20.56 Range $13.29 - $26.35

Q1 2023

Shares 104,160 Value ($000) $1,430 Avg Close $16.66 Range $13.41 - $18.89

Q4 2022

Shares 70,137 Value ($000) $1,274 Avg Close $16.82 Range $14.20 - $19.14

Q3 2022

Shares 105,510 Value ($000) $1,574 Avg Close $12.99 Range $9.00 - $16.15

Q2 2022

Shares 203,498 Value ($000) $2,808 Avg Close $11.12 Range $8.14 - $14.17

Q1 2022

Shares 21,979 Value ($000) $246 Avg Close $14.74 Range $10.94 - $24.09

Q4 2021

Shares 92,252 Value ($000) $2,181 Avg Close $23.23 Range $20.32 - $27.25

Q3 2021

Shares 25,224 Value ($000) $643 Avg Close $23.35 Range $16.77 - $28.00

Q2 2021

Shares 3,330 Value ($000) $70 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 1,726 Value ($000) $41 Avg Close $19.31 Range $13.16 - $24.60

Q4 2020

Shares 3,883 Value ($000) $54 Avg Close $13.55 Range $12.01 - $18.12

Q3 2020

Shares 765 Value ($000) $10 Avg Close $12.38 Range $10.90 - $14.90

Q2 2020

Shares 1,626 Value ($000) $23 Avg Close $7.88 Range $3.44 - $19.97

Q1 2020

Shares 1,044 Value ($000) $4 Avg Close $7.08 Range $2.95 - $11.30

Q4 2019

Shares 170 Value ($000) $1 Avg Close $7.13 Range $4.89 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,067	$4,393	$31.88	$26.05 - $37.08
Q3 2025	40,807	$1,110	$24.19	$20.50 - $28.01
Q2 2025	61,750	$1,298	$19.19	$13.45 - $23.09
Q1 2025	164,474	$2,694	$21.31	$15.94 - $26.44
Q4 2024	126,164	$3,242	$28.31	$24.20 - $32.67
Q3 2024	70,682	$2,239	$37.92	$29.70 - $44.42
Q2 2024	46,077	$1,618	$39.60	$34.15 - $44.25
Q1 2024	205,116	$9,000	$43.00	$33.46 - $47.73
Q4 2023	89,698	$3,191	$29.85	$23.41 - $36.51
Q3 2023	55,254	$1,491	$25.36	$20.90 - $30.25
Q2 2023	53,287	$1,252	$20.56	$13.29 - $26.35
Q1 2023	104,160	$1,430	$16.66	$13.41 - $18.89
Q4 2022	70,137	$1,274	$16.82	$14.20 - $19.14
Q3 2022	105,510	$1,574	$12.99	$9.00 - $16.15
Q2 2022	203,498	$2,808	$11.12	$8.14 - $14.17
Q1 2022	21,979	$246	$14.74	$10.94 - $24.09
Q4 2021	92,252	$2,181	$23.23	$20.32 - $27.25
Q3 2021	25,224	$643	$23.35	$16.77 - $28.00
Q2 2021	3,330	$70	$20.54	$17.37 - $24.92
Q1 2021	1,726	$41	$19.31	$13.16 - $24.60
Q4 2020	3,883	$54	$13.55	$12.01 - $18.12
Q3 2020	765	$10	$12.38	$10.90 - $14.90
Q2 2020	1,626	$23	$7.88	$3.44 - $19.97
Q1 2020	1,044	$4	$7.08	$2.95 - $11.30
Q4 2019	170	$1	$7.13	$4.89 - $9.45