IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 528 Value ($000) $9 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 528 Value ($000) $14 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 528 Value ($000) $17 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 417 Value ($000) $15 Avg Close $39.60 Range $34.15 - $44.25
Q4 2022
Shares 1,251 Value ($000) $23 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 1,251 Value ($000) $19 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 1,251 Value ($000) $17 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 1,251 Value ($000) $14 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 1,251 Value ($000) $30 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 1,876 Value ($000) $48 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 1,876 Value ($000) $39 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 1,876 Value ($000) $44 Avg Close $19.31 Range $13.16 - $24.60