IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,633 Value ($000) $30,755 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 862,208 Value ($000) $23,461 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 922,092 Value ($000) $19,382 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 965,031 Value ($000) $15,807 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 876,599 Value ($000) $22,529 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 848,909 Value ($000) $26,893 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 669,795 Value ($000) $23,517 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 670,255 Value ($000) $29,411 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 539,676 Value ($000) $19,202 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 31,525 Value ($000) $851 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 48,751 Value ($000) $1,146 Avg Close $20.56 Range $13.29 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,633	$30,755	$31.88	$26.05 - $37.08
Q3 2025	862,208	$23,461	$24.19	$20.50 - $28.01
Q2 2025	922,092	$19,382	$19.19	$13.45 - $23.09
Q1 2025	965,031	$15,807	$21.31	$15.94 - $26.44
Q4 2024	876,599	$22,529	$28.31	$24.20 - $32.67
Q3 2024	848,909	$26,893	$37.92	$29.70 - $44.42
Q2 2024	669,795	$23,517	$39.60	$34.15 - $44.25
Q1 2024	670,255	$29,411	$43.00	$33.46 - $47.73
Q4 2023	539,676	$19,202	$29.85	$23.41 - $36.51
Q3 2023	31,525	$851	$25.36	$20.90 - $30.25
Q2 2023	48,751	$1,146	$20.56	$13.29 - $26.35