IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,372 Value ($000) $336 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 24,906 Value ($000) $279 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 24,906 Value ($000) $589 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 24,611 Value ($000) $627 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 615 Value ($000) $13 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 1,731 Value ($000) $41 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 648 Value ($000) $9 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 5,302 Value ($000) $67 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 3,522 Value ($000) $50 Avg Close $7.88 Range $3.44 - $19.97
Q1 2020
Shares 160 Value ($000) $1 Avg Close $7.08 Range $2.95 - $11.30
Q4 2019
Shares 160 Value ($000) $1 Avg Close $7.13 Range $4.89 - $9.45