IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,486 Value ($000) $223 Avg Close $20.56 Range $13.29 - $26.35

Q1 2023

Shares 22,432 Value ($000) $308 Avg Close $16.66 Range $13.41 - $18.89

Q3 2020

Shares 41,273 Value ($000) $518 Avg Close $12.38 Range $10.90 - $14.90

Q2 2020

Shares 56,917 Value ($000) $809 Avg Close $7.88 Range $3.44 - $19.97

Q1 2020

Shares 17,311 Value ($000) $71 Avg Close $7.08 Range $2.95 - $11.30

Q4 2019

Shares 20,118 Value ($000) $151 Avg Close $7.13 Range $4.89 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,486	$223	$20.56	$13.29 - $26.35
Q1 2023	22,432	$308	$16.66	$13.41 - $18.89
Q3 2020	41,273	$518	$12.38	$10.90 - $14.90
Q2 2020	56,917	$809	$7.88	$3.44 - $19.97
Q1 2020	17,311	$71	$7.08	$2.95 - $11.30
Q4 2019	20,118	$151	$7.13	$4.89 - $9.45