IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,770,866 Value ($000) $61,219 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 1,233,113 Value ($000) $33,553 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 1,228,184 Value ($000) $25,816 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 816,222 Value ($000) $13,370 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 1,758,133 Value ($000) $45,184 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 869,183 Value ($000) $27,536 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 676,734 Value ($000) $23,760 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 418,899 Value ($000) $18,381 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 278,166 Value ($000) $9,897 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 420,022 Value ($000) $11,332 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 390,079 Value ($000) $9,167 Avg Close $20.56 Range $13.29 - $26.35

Q1 2023

Shares 191,729 Value ($000) $2,632 Avg Close $16.66 Range $13.41 - $18.89

Q4 2022

Shares 160,831 Value ($000) $2,922 Avg Close $16.82 Range $14.20 - $19.14

Q3 2022

Shares 111,721 Value ($000) $2 Avg Close $12.99 Range $9.00 - $16.15

Q2 2022

Shares 100,991 Value ($000) $1 Avg Close $11.12 Range $8.14 - $14.17

Q1 2022

Shares 191,987 Value ($000) $2,149 Avg Close $14.74 Range $10.94 - $24.09

Q4 2021

Shares 104,505 Value ($000) $2,471 Avg Close $23.23 Range $20.32 - $27.25

Q3 2021

Shares 55,884 Value ($000) $1,424 Avg Close $23.35 Range $16.77 - $28.00

Q2 2021

Shares 37,474 Value ($000) $786 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 34,420 Value ($000) $809 Avg Close $19.31 Range $13.16 - $24.60

Q4 2020

Shares 29,384 Value ($000) $411 Avg Close $13.55 Range $12.01 - $18.12

Q3 2020

Shares 10,324 Value ($000) $130 Avg Close $12.38 Range $10.90 - $14.90

Q2 2020

Shares 158,255 Value ($000) $2,249 Avg Close $7.88 Range $3.44 - $19.97

Q1 2020

Shares 26,363 Value ($000) $109 Avg Close $7.08 Range $2.95 - $11.30

Q4 2019

Shares 19,857 Value ($000) $149 Avg Close $7.13 Range $4.89 - $9.45

Q3 2019

Shares 62,698 Value ($000) $564 Avg Close $7.63 Range $5.42 - $11.87

Q2 2019

Shares 118,407 Value ($000) $1,179 Avg Close $10.88 Range $9.04 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,770,866	$61,219	$31.88	$26.05 - $37.08
Q3 2025	1,233,113	$33,553	$24.19	$20.50 - $28.01
Q2 2025	1,228,184	$25,816	$19.19	$13.45 - $23.09
Q1 2025	816,222	$13,370	$21.31	$15.94 - $26.44
Q4 2024	1,758,133	$45,184	$28.31	$24.20 - $32.67
Q3 2024	869,183	$27,536	$37.92	$29.70 - $44.42
Q2 2024	676,734	$23,760	$39.60	$34.15 - $44.25
Q1 2024	418,899	$18,381	$43.00	$33.46 - $47.73
Q4 2023	278,166	$9,897	$29.85	$23.41 - $36.51
Q3 2023	420,022	$11,332	$25.36	$20.90 - $30.25
Q2 2023	390,079	$9,167	$20.56	$13.29 - $26.35
Q1 2023	191,729	$2,632	$16.66	$13.41 - $18.89
Q4 2022	160,831	$2,922	$16.82	$14.20 - $19.14
Q3 2022	111,721	$2	$12.99	$9.00 - $16.15
Q2 2022	100,991	$1	$11.12	$8.14 - $14.17
Q1 2022	191,987	$2,149	$14.74	$10.94 - $24.09
Q4 2021	104,505	$2,471	$23.23	$20.32 - $27.25
Q3 2021	55,884	$1,424	$23.35	$16.77 - $28.00
Q2 2021	37,474	$786	$20.54	$17.37 - $24.92
Q1 2021	34,420	$809	$19.31	$13.16 - $24.60
Q4 2020	29,384	$411	$13.55	$12.01 - $18.12
Q3 2020	10,324	$130	$12.38	$10.90 - $14.90
Q2 2020	158,255	$2,249	$7.88	$3.44 - $19.97
Q1 2020	26,363	$109	$7.08	$2.95 - $11.30
Q4 2019	19,857	$149	$7.13	$4.89 - $9.45
Q3 2019	62,698	$564	$7.63	$5.42 - $11.87
Q2 2019	118,407	$1,179	$10.88	$9.04 - $16.90