IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,314 Value ($000) $8,239 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 124,196 Value ($000) $3,379 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 83,982 Value ($000) $1,765 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 70,968 Value ($000) $1,162 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 56,691 Value ($000) $1,457 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 154,602 Value ($000) $4,898 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 129,924 Value ($000) $4,562 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 298,693 Value ($000) $13,107 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 217,728 Value ($000) $7,747 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 290,267 Value ($000) $7,831 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 229,110 Value ($000) $5,384 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 19,316 Value ($000) $265 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 109,153 Value ($000) $1,983 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 12,463 Value ($000) $185 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 12,531 Value ($000) $173 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 12,770 Value ($000) $143 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 12,697 Value ($000) $300 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 242,182 Value ($000) $6,173 Avg Close $23.35 Range $16.77 - $28.00