IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,400 Value ($000) $761 Avg Close $19.31 Range $13.16 - $24.60

Q4 2020

Shares 35,490 Value ($000) $497 Avg Close $13.55 Range $12.01 - $18.12

Q3 2020

Shares 33,100 Value ($000) $416 Avg Close $12.38 Range $10.90 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,400	$761	$19.31	$13.16 - $24.60
Q4 2020	35,490	$497	$13.55	$12.01 - $18.12
Q3 2020	33,100	$416	$12.38	$10.90 - $14.90