IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $0 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 2,602 Value ($000) $0 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 2,925 Value ($000) $0 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 2,925 Value ($000) $0 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 2,840 Value ($000) $0 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 2,840 Value ($000) $0 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 2,310 Value ($000) $0 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 2,221 Value ($000) $0 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 7,294 Value ($000) $0 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 7,205 Value ($000) $0 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 6,772 Value ($000) $0 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 4,662 Value ($000) $0 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 5,823 Value ($000) $0 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 4,518 Value ($000) $67 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 4,518 Value ($000) $62 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 4,278 Value ($000) $48 Avg Close $14.74 Range $10.94 - $24.09