IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,938 Value ($000) $1,657 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 37,595 Value ($000) $1,023 Avg Close $24.19 Range $20.50 - $28.01

Q3 2023

Shares 20,931 Value ($000) $565 Avg Close $25.36 Range $20.90 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,938	$1,657	$31.88	$26.05 - $37.08
Q3 2025	37,595	$1,023	$24.19	$20.50 - $28.01
Q3 2023	20,931	$565	$25.36	$20.90 - $30.25