IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 52,865 Value ($000) $1,628 Avg Close $37.92 Range $29.70 - $44.42

Q3 2021

Shares 56,310 Value ($000) $1,416 Avg Close $23.35 Range $16.77 - $28.00

Q1 2021

Shares 525 Value ($000) $11 Avg Close $19.31 Range $13.16 - $24.60

Q4 2020

Shares 2,479 Value ($000) $37 Avg Close $13.55 Range $12.01 - $18.12

Q3 2020

Shares 739 Value ($000) $10 Avg Close $12.38 Range $10.90 - $14.90

Q2 2020

Shares 958 Value ($000) $13 Avg Close $7.88 Range $3.44 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	52,865	$1,628	$37.92	$29.70 - $44.42
Q3 2021	56,310	$1,416	$23.35	$16.77 - $28.00
Q1 2021	525	$11	$19.31	$13.16 - $24.60
Q4 2020	2,479	$37	$13.55	$12.01 - $18.12
Q3 2020	739	$10	$12.38	$10.90 - $14.90
Q2 2020	958	$13	$7.88	$3.44 - $19.97