IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,909 Value ($000) $2,415 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 66,493 Value ($000) $1,809 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 71,184 Value ($000) $1,496 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 72,310 Value ($000) $1,184 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 82,602 Value ($000) $2,123 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 98,387 Value ($000) $3,117 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 104,784 Value ($000) $3,679 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 111,921 Value ($000) $4,911 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 92,438 Value ($000) $3,289 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 78,410 Value ($000) $2,116 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 46,218 Value ($000) $1,086 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 16,844 Value ($000) $231 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 46,710 Value ($000) $848 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 44,179 Value ($000) $635 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 44,549 Value ($000) $617 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 59,970 Value ($000) $671 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 17,268 Value ($000) $407 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 17,114 Value ($000) $436 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 16,433 Value ($000) $345 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 10,771 Value ($000) $253 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 10,627 Value ($000) $149 Avg Close $13.55 Range $12.01 - $18.12