IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,678 Value ($000) $687 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 21,693 Value ($000) $762 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 14,390 Value ($000) $631 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 8,269 Value ($000) $294 Avg Close $29.85 Range $23.41 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,678	$687	$37.92	$29.70 - $44.42
Q2 2024	21,693	$762	$39.60	$34.15 - $44.25
Q1 2024	14,390	$631	$43.00	$33.46 - $47.73
Q4 2023	8,269	$294	$29.85	$23.41 - $36.51