IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 98,153 Value ($000) $2,063 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 308,556 Value ($000) $5,054 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 180,676 Value ($000) $4,643 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 567,731 Value ($000) $17,986 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 884,538 Value ($000) $31,056 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 658,024 Value ($000) $28,874 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 529,506 Value ($000) $18,840 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 436,358 Value ($000) $11,773 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 213,215 Value ($000) $5,011 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 97,059 Value ($000) $1,333 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 20,941 Value ($000) $380 Avg Close $16.82 Range $14.20 - $19.14
Q1 2022
Shares 24,590 Value ($000) $275 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 47,517 Value ($000) $1,123 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 19,807 Value ($000) $505 Avg Close $23.35 Range $16.77 - $28.00
Q1 2021
Shares 19,293 Value ($000) $453 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 29,197 Value ($000) $409 Avg Close $13.55 Range $12.01 - $18.12