IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,407 Value ($000) $5,649 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 228,889 Value ($000) $6,228 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 83,288 Value ($000) $1,751 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 43,300 Value ($000) $709 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 341,063 Value ($000) $8,765 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 313,257 Value ($000) $9,924 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 316,105 Value ($000) $11,098 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 286,505 Value ($000) $12,572 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 346,490 Value ($000) $12,328 Avg Close $29.85 Range $23.41 - $36.51
Q1 2023
Shares 30,700 Value ($000) $422 Avg Close $16.66 Range $13.41 - $18.89
Q2 2022
Shares 23,083 Value ($000) $319 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 35,620 Value ($000) $342 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 16,828 Value ($000) $398 Avg Close $23.23 Range $20.32 - $27.25
Q1 2020
Shares 1,958 Value ($000) $8 Avg Close $7.08 Range $2.95 - $11.30
Q3 2019
Shares 146,780 Value ($000) $1,321 Avg Close $7.63 Range $5.42 - $11.87
Q2 2019
Shares 145,880 Value ($000) $1,453 Avg Close $10.88 Range $9.04 - $16.90