IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,040 Value ($000) $1,592 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 26,440 Value ($000) $719 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 35,036 Value ($000) $736 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 35,036 Value ($000) $574 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 65,290 Value ($000) $1,678 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 82,090 Value ($000) $2,528 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 116,690 Value ($000) $4,097 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 181,890 Value ($000) $7,981 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 137,690 Value ($000) $4,899 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 113,656 Value ($000) $3,066 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 37,128 Value ($000) $873 Avg Close $20.56 Range $13.29 - $26.35
Q4 2022
Shares 14,502 Value ($000) $264 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 14,502 Value ($000) $205 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 14,502 Value ($000) $200 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 34,902 Value ($000) $391 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 75,302 Value ($000) $1,780 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 66,602 Value ($000) $1,698 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 57,802 Value ($000) $1,416 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 37,905 Value ($000) $891 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 23,500 Value ($000) $329 Avg Close $13.55 Range $12.01 - $18.12