IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395,771 Value ($000) $117,392 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 4,625,850 Value ($000) $125,869 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 4,627,266 Value ($000) $97,265 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 4,767,926 Value ($000) $78,099 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 5,063,526 Value ($000) $130,133 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 5,208,300 Value ($000) $164,999 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 4,855,790 Value ($000) $170,487 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 4,856,078 Value ($000) $213,085 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 3,883,775 Value ($000) $138,185 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 3,383,729 Value ($000) $91,293 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 3,389,698 Value ($000) $79,658 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 2,864,607 Value ($000) $39,331 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 2,864,500 Value ($000) $52,048 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 2,862,091 Value ($000) $42,702 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 2,162,091 Value ($000) $29,837 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 2,249,180 Value ($000) $25,169 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 2,290,282 Value ($000) $54,142 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 2,305,176 Value ($000) $58,759 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 1,636,939 Value ($000) $34,360 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 1,506,212 Value ($000) $35,396 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 1,098,348 Value ($000) $15,377 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 1,082 Value ($000) $14 Avg Close $12.38 Range $10.90 - $14.90