IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,324 Value ($000) $217 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 19,174 Value ($000) $314 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 7,904 Value ($000) $203 Avg Close $28.31 Range $24.20 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,324	$217	$19.19	$13.45 - $23.09
Q1 2025	19,174	$314	$21.31	$15.94 - $26.44
Q4 2024	7,904	$203	$28.31	$24.20 - $32.67