IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,409,993 Value ($000) $44,669 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 1,162,306 Value ($000) $40,809 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 1,162,306 Value ($000) $51,002 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 1,729,043 Value ($000) $61,519 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 5,283,489 Value ($000) $142,549 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 5,683,489 Value ($000) $133,562 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 2,455,089 Value ($000) $33,708 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 2,205,089 Value ($000) $40,066 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 3,294,859 Value ($000) $49,159 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 2,794,859 Value ($000) $38,569 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 1,600,559 Value ($000) $17,910 Avg Close $14.74 Range $10.94 - $24.09
Q1 2021
Shares 2,607,969 Value ($000) $61,287 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 3,226,769 Value ($000) $45,175 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 3,226,769 Value ($000) $40,528 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 3,226,769 Value ($000) $45,852 Avg Close $7.88 Range $3.44 - $19.97
Q1 2020
Shares 1,284,829 Value ($000) $5,293 Avg Close $7.08 Range $2.95 - $11.30
Q4 2019
Shares 1,436,429 Value ($000) $10,773 Avg Close $7.13 Range $4.89 - $9.45
Q3 2019
Shares 1,441,429 Value ($000) $12,973 Avg Close $7.63 Range $5.42 - $11.87
Q2 2019
Shares 1,505,429 Value ($000) $14,994 Avg Close $10.88 Range $9.04 - $16.90