IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,754 Value ($000) $510 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 14,814 Value ($000) $403 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 23,272 Value ($000) $489 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 23,018 Value ($000) $377 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 52,313 Value ($000) $1,344 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 333,977 Value ($000) $10,580 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 268,149 Value ($000) $9,415 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 181,919 Value ($000) $7,983 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 219,957 Value ($000) $7,826 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 291,076 Value ($000) $7,853 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 284,227 Value ($000) $6,679 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 16,215 Value ($000) $223 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 16,215 Value ($000) $295 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 14,686 Value ($000) $219 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 13,509 Value ($000) $186 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 12,821 Value ($000) $143 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 12,821 Value ($000) $303 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 118,619 Value ($000) $3,023 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 11,049 Value ($000) $232 Avg Close $20.54 Range $17.37 - $24.92