IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,506 Value ($000) $1,158 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 30,168 Value ($000) $821 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 39,491 Value ($000) $830 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 59,881 Value ($000) $981 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 36,232 Value ($000) $931 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 28,920 Value ($000) $916 Avg Close $37.92 Range $29.70 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,506	$1,158	$31.88	$26.05 - $37.08
Q3 2025	30,168	$821	$24.19	$20.50 - $28.01
Q2 2025	39,491	$830	$19.19	$13.45 - $23.09
Q1 2025	59,881	$981	$21.31	$15.94 - $26.44
Q4 2024	36,232	$931	$28.31	$24.20 - $32.67
Q3 2024	28,920	$916	$37.92	$29.70 - $44.42