IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,079 Value ($000) $1,524 Avg Close $31.88 Range $26.05 - $37.08

Q2 2024

Shares 67,533 Value ($000) $2,371 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 80,510 Value ($000) $3,533 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 120,614 Value ($000) $4,291 Avg Close $29.85 Range $23.41 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,079	$1,524	$31.88	$26.05 - $37.08
Q2 2024	67,533	$2,371	$39.60	$34.15 - $44.25
Q1 2024	80,510	$3,533	$43.00	$33.46 - $47.73
Q4 2023	120,614	$4,291	$29.85	$23.41 - $36.51