IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,165 Value ($000) $277 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 10,500 Value ($000) $221 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 102,315 Value ($000) $1,676 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 101,935 Value ($000) $2,620 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 83,935 Value ($000) $2,659 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 20,550 Value ($000) $722 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 10,605 Value ($000) $465 Avg Close $43.00 Range $33.46 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,165	$277	$24.19	$20.50 - $28.01
Q2 2025	10,500	$221	$19.19	$13.45 - $23.09
Q1 2025	102,315	$1,676	$21.31	$15.94 - $26.44
Q4 2024	101,935	$2,620	$28.31	$24.20 - $32.67
Q3 2024	83,935	$2,659	$37.92	$29.70 - $44.42
Q2 2024	20,550	$722	$39.60	$34.15 - $44.25
Q1 2024	10,605	$465	$43.00	$33.46 - $47.73