IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $8 Avg Close $31.88 Range $26.05 - $37.08

Q3 2023

Shares 18,802 Value ($000) $507 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 18,346 Value ($000) $431 Avg Close $20.56 Range $13.29 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$8	$31.88	$26.05 - $37.08
Q3 2023	18,802	$507	$25.36	$20.90 - $30.25
Q2 2023	18,346	$431	$20.56	$13.29 - $26.35