IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,841 Value ($000) $3,935 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 109,712 Value ($000) $2,985 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 156,639 Value ($000) $3,293 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 468,578 Value ($000) $7,675 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 423,774 Value ($000) $10,891 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 498,590 Value ($000) $15,795 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 604,548 Value ($000) $21,226 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 479,921 Value ($000) $21,059 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 70,469 Value ($000) $2,507 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 72,708 Value ($000) $1,962 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 271,931 Value ($000) $6,390 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 324,410 Value ($000) $4,454 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 139,963 Value ($000) $2,543 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 11,900 Value ($000) $178 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 26,207 Value ($000) $362 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 258,329 Value ($000) $2,891 Avg Close $14.74 Range $10.94 - $24.09
Q2 2021
Shares 23,473 Value ($000) $493 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 117,751 Value ($000) $2,767 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 174,248 Value ($000) $2,439 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 180,975 Value ($000) $2,273 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 22,851 Value ($000) $325 Avg Close $7.88 Range $3.44 - $19.97