IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,502 Value ($000) $0 Avg Close $16.82 Range $14.20 - $19.14

Q2 2022

Shares 12,027 Value ($000) $165 Avg Close $11.12 Range $8.14 - $14.17

Q2 2021

Shares 1,874 Value ($000) $39 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 1,874 Value ($000) $44 Avg Close $19.31 Range $13.16 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,502	$0	$16.82	$14.20 - $19.14
Q2 2022	12,027	$165	$11.12	$8.14 - $14.17
Q2 2021	1,874	$39	$20.54	$17.37 - $24.92
Q1 2021	1,874	$44	$19.31	$13.16 - $24.60