IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618,826 Value ($000) $125,103 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 3,275,444 Value ($000) $89,125 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 2,118,728 Value ($000) $44,536 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 1,062,123 Value ($000) $17,398 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 1,062,123 Value ($000) $27,297 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 1,062,123 Value ($000) $33,648 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 1,062,123 Value ($000) $37,291 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 1,062,123 Value ($000) $46,606 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 1,062,123 Value ($000) $37,790 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 1,062,123 Value ($000) $28,656 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 1,062,123 Value ($000) $24,960 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 832,769 Value ($000) $11,434 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 1,668,355 Value ($000) $30,314 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 1,668,355 Value ($000) $24,892 Avg Close $12.99 Range $9.00 - $16.15
Q1 2020
Shares 126,611 Value ($000) $522 Avg Close $7.08 Range $2.95 - $11.30
Q4 2019
Shares 200,000 Value ($000) $1,500 Avg Close $7.13 Range $4.89 - $9.45
Q3 2019
Shares 200,000 Value ($000) $1,800 Avg Close $7.63 Range $5.42 - $11.87
Q2 2019
Shares 200,000 Value ($000) $1,992 Avg Close $10.88 Range $9.04 - $16.90