IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,729 Value ($000) $544 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 16,306 Value ($000) $444 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 13,787 Value ($000) $290 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 11,560 Value ($000) $189 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 8,676 Value ($000) $223 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 12,058 Value ($000) $382 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 12,213 Value ($000) $429 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 10,466 Value ($000) $459 Avg Close $43.00 Range $33.46 - $47.73