IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,548 Value ($000) $7,210 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 137,585 Value ($000) $3,744 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 66,686 Value ($000) $1,402 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 547,637 Value ($000) $8,970 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 123,012 Value ($000) $3,161 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 342,081 Value ($000) $10,837 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 258,606 Value ($000) $9,080 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 138,211 Value ($000) $6,065 Avg Close $43.00 Range $33.46 - $47.73
Q1 2023
Shares 17,202 Value ($000) $0 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 186,427 Value ($000) $3 Avg Close $16.82 Range $14.20 - $19.14
Q2 2022
Shares 99,982 Value ($000) $1,380 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 125,972 Value ($000) $1,410 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 23,203 Value ($000) $549 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 10,462 Value ($000) $267 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 123,397 Value ($000) $2,590 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 118,312 Value ($000) $2,780 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 85,739 Value ($000) $1,200 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 99,830 Value ($000) $1,254 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 87,740 Value ($000) $1,247 Avg Close $7.88 Range $3.44 - $19.97
Q1 2020
Shares 59,264 Value ($000) $244 Avg Close $7.08 Range $2.95 - $11.30
Q4 2019
Shares 38,692 Value ($000) $290 Avg Close $7.13 Range $4.89 - $9.45
Q3 2019
Shares 62,048 Value ($000) $558 Avg Close $7.63 Range $5.42 - $11.87
Q2 2019
Shares 43,433 Value ($000) $433 Avg Close $10.88 Range $9.04 - $16.90