IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,700 Value ($000) $0 Avg Close $31.88 Range $26.05 - $37.08
Q2 2025
Shares 253,080 Value ($000) $5 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 306,708 Value ($000) $5 Avg Close $21.31 Range $15.94 - $26.44
Q2 2024
Shares 12,676 Value ($000) $0 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 36,869 Value ($000) $2 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 22,489 Value ($000) $1 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 42,619 Value ($000) $1 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 65,089 Value ($000) $2 Avg Close $20.56 Range $13.29 - $26.35