IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,841 Value ($000) $202 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 14,712 Value ($000) $400 Avg Close $24.19 Range $20.50 - $28.01

Q3 2024

Shares 8,839 Value ($000) $280 Avg Close $37.92 Range $29.70 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,841	$202	$31.88	$26.05 - $37.08
Q3 2025	14,712	$400	$24.19	$20.50 - $28.01
Q3 2024	8,839	$280	$37.92	$29.70 - $44.42