IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 312,666 Value ($000) $8,036 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 252,305 Value ($000) $7,993 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 98,811 Value ($000) $3,469 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 110,351 Value ($000) $4,842 Avg Close $43.00 Range $33.46 - $47.73

Q1 2023

Shares 27,903 Value ($000) $383 Avg Close $16.66 Range $13.41 - $18.89

Q3 2022

Shares 11,055 Value ($000) $166 Avg Close $12.99 Range $9.00 - $16.15

Q1 2022

Shares 166,805 Value ($000) $1,867 Avg Close $14.74 Range $10.94 - $24.09

Q4 2021

Shares 3,323 Value ($000) $79 Avg Close $23.23 Range $20.32 - $27.25

Q1 2021

Shares 10,160 Value ($000) $239 Avg Close $19.31 Range $13.16 - $24.60

Q2 2020

Shares 27,228 Value ($000) $388 Avg Close $7.88 Range $3.44 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	312,666	$8,036	$28.31	$24.20 - $32.67
Q3 2024	252,305	$7,993	$37.92	$29.70 - $44.42
Q2 2024	98,811	$3,469	$39.60	$34.15 - $44.25
Q1 2024	110,351	$4,842	$43.00	$33.46 - $47.73
Q1 2023	27,903	$383	$16.66	$13.41 - $18.89
Q3 2022	11,055	$166	$12.99	$9.00 - $16.15
Q1 2022	166,805	$1,867	$14.74	$10.94 - $24.09
Q4 2021	3,323	$79	$23.23	$20.32 - $27.25
Q1 2021	10,160	$239	$19.31	$13.16 - $24.60
Q2 2020	27,228	$388	$7.88	$3.44 - $19.97