IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,657 Value ($000) $161 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 5,561 Value ($000) $151 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 2,262 Value ($000) $48 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 90 Value ($000) $1 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 85 Value ($000) $2 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 85 Value ($000) $3 Avg Close $37.92 Range $29.70 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,657	$161	$31.88	$26.05 - $37.08
Q3 2025	5,561	$151	$24.19	$20.50 - $28.01
Q2 2025	2,262	$48	$19.19	$13.45 - $23.09
Q1 2025	90	$1	$21.31	$15.94 - $26.44
Q4 2024	85	$2	$28.31	$24.20 - $32.67
Q3 2024	85	$3	$37.92	$29.70 - $44.42