IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,641 Value ($000) $0 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 16,913 Value ($000) $0 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 15,063 Value ($000) $0 Avg Close $37.92 Range $29.70 - $44.42

Q1 2023

Shares 16,621 Value ($000) $0 Avg Close $16.66 Range $13.41 - $18.89

Q1 2022

Shares 54,215 Value ($000) $607 Avg Close $14.74 Range $10.94 - $24.09

Q4 2021

Shares 14,263 Value ($000) $337 Avg Close $23.23 Range $20.32 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,641	$0	$21.31	$15.94 - $26.44
Q4 2024	16,913	$0	$28.31	$24.20 - $32.67
Q3 2024	15,063	$0	$37.92	$29.70 - $44.42
Q1 2023	16,621	$0	$16.66	$13.41 - $18.89
Q1 2022	54,215	$607	$14.74	$10.94 - $24.09
Q4 2021	14,263	$337	$23.23	$20.32 - $27.25