IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,772 Value ($000) $372 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 9,554 Value ($000) $260 Avg Close $24.19 Range $20.50 - $28.01
Q1 2025
Shares 11,727 Value ($000) $192 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 9,775 Value ($000) $251 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 8,906 Value ($000) $282 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 9,002 Value ($000) $316 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 7,727 Value ($000) $339 Avg Close $43.00 Range $33.46 - $47.73
Q3 2022
Shares 12,356 Value ($000) $184 Avg Close $12.99 Range $9.00 - $16.15