IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,484 Value ($000) $59 Avg Close $23.23 Range $20.32 - $27.25

Q3 2021

Shares 2,148 Value ($000) $55 Avg Close $23.35 Range $16.77 - $28.00

Q2 2021

Shares 1,980 Value ($000) $42 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 1,980 Value ($000) $46,530 Avg Close $19.31 Range $13.16 - $24.60

Q4 2020

Shares 843 Value ($000) $12 Avg Close $13.55 Range $12.01 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,484	$59	$23.23	$20.32 - $27.25
Q3 2021	2,148	$55	$23.35	$16.77 - $28.00
Q2 2021	1,980	$42	$20.54	$17.37 - $24.92
Q1 2021	1,980	$46,530	$19.31	$13.16 - $24.60
Q4 2020	843	$12	$13.55	$12.01 - $18.12