IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

DAFNA Capital Management LLC's Holding History (CIK: 0001389933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,740 Value ($000) $17,518 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 539,923 Value ($000) $14,691 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 619,090 Value ($000) $13,013 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 589,330 Value ($000) $9,653 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 498,827 Value ($000) $12,820 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 471,410 Value ($000) $14,934 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 422,213 Value ($000) $14,824 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 446,341 Value ($000) $19,585 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 516,341 Value ($000) $18,371 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 499,820 Value ($000) $13,485 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 479,820 Value ($000) $11,276 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 468,358 Value ($000) $6,431 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 468,358 Value ($000) $8,510 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 538,561 Value ($000) $8,035 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 548,561 Value ($000) $7,570 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 490,061 Value ($000) $5,484 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 460,061 Value ($000) $10,876 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 460,061 Value ($000) $11,727 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 331,661 Value ($000) $6,962 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 331,661 Value ($000) $7,794 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 331,661 Value ($000) $4,643 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 331,661 Value ($000) $4,166 Avg Close $12.38 Range $10.90 - $14.90