IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 123,900 Value ($000) $5,437 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 84,500 Value ($000) $3,007 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 35,000 Value ($000) $944 Avg Close $25.36 Range $20.90 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	123,900	$5,437	$43.00	$33.46 - $47.73
Q4 2023	84,500	$3,007	$29.85	$23.41 - $36.51
Q3 2023	35,000	$944	$25.36	$20.90 - $30.25