IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279,675 Value ($000) $182,518 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 6,552,691 Value ($000) $178,299 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 6,552,691 Value ($000) $137,738 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 2,734,923 Value ($000) $44,798 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 2,565,897 Value ($000) $65,944 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 2,566,356 Value ($000) $81,302 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 2,164,551 Value ($000) $75,997 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 1,976,870 Value ($000) $86,745 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 1,976,870 Value ($000) $70,337 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 1,376,870 Value ($000) $37,148 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 723,802 Value ($000) $17,009 Avg Close $20.56 Range $13.29 - $26.35