IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,355 Value ($000) $33,165 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 1,316,991 Value ($000) $35,835 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 1,825,903 Value ($000) $38,380 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 1,505,080 Value ($000) $24,653 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 1,836,830 Value ($000) $47,207 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 1,052,381 Value ($000) $33,339 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 1,479,323 Value ($000) $51,939 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 1,431,446 Value ($000) $62,812 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 1,643,293 Value ($000) $58,468 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 745,100 Value ($000) $20,103 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 1,153,429 Value ($000) $27,106 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 1,011,116 Value ($000) $13,883 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 886,859 Value ($000) $16,114 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 1,254,688 Value ($000) $18,720 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 721,044 Value ($000) $9,950 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 360,592 Value ($000) $4,035 Avg Close $14.74 Range $10.94 - $24.09
Q4 2020
Shares 28,336 Value ($000) $397 Avg Close $13.55 Range $12.01 - $18.12
Q2 2020
Shares 248,005 Value ($000) $3,524 Avg Close $7.88 Range $3.44 - $19.97