IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,050 Value ($000) $219 Avg Close $24.19 Range $20.50 - $28.01

Q1 2024

Shares 59,180 Value ($000) $2,597 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 55,239 Value ($000) $1,965 Avg Close $29.85 Range $23.41 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,050	$219	$24.19	$20.50 - $28.01
Q1 2024	59,180	$2,597	$43.00	$33.46 - $47.73
Q4 2023	55,239	$1,965	$29.85	$23.41 - $36.51