IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54 Value ($000) $1 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 54 Value ($000) $1 Avg Close $20.56 Range $13.29 - $26.35

Q1 2023

Shares 54 Value ($000) $1 Avg Close $16.66 Range $13.41 - $18.89

Q4 2022

Shares 54 Value ($000) $1 Avg Close $16.82 Range $14.20 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54	$1	$25.36	$20.90 - $30.25
Q2 2023	54	$1	$20.56	$13.29 - $26.35
Q1 2023	54	$1	$16.66	$13.41 - $18.89
Q4 2022	54	$1	$16.82	$14.20 - $19.14