IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,007 Value ($000) $599 Avg Close $24.19 Range $20.50 - $28.01

Q1 2024

Shares 4,888 Value ($000) $214 Avg Close $43.00 Range $33.46 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,007	$599	$24.19	$20.50 - $28.01
Q1 2024	4,888	$214	$43.00	$33.46 - $47.73