IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,558 Value ($000) $2,197 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 45,324 Value ($000) $1,233 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 143,945 Value ($000) $3,026 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 129,735 Value ($000) $2,125 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 50,627 Value ($000) $1,301 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 35,056 Value ($000) $1,111 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 29,555 Value ($000) $1,038 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 37,609 Value ($000) $1,650 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 30,702 Value ($000) $1,092 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 19,332 Value ($000) $522 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 37,095 Value ($000) $872 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 63,903 Value ($000) $877 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 12,614 Value ($000) $229 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 43,273 Value ($000) $646 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 33,943 Value ($000) $468 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 32,654 Value ($000) $365 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 41,503 Value ($000) $981 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 16,815 Value ($000) $429 Avg Close $23.35 Range $16.77 - $28.00
Q1 2021
Shares 10,739 Value ($000) $252 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 10,537 Value ($000) $148 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 16,958 Value ($000) $213 Avg Close $12.38 Range $10.90 - $14.90
Q1 2020
Shares 19,240 Value ($000) $79 Avg Close $7.08 Range $2.95 - $11.30
Q4 2019
Shares 12,738 Value ($000) $96 Avg Close $7.13 Range $4.89 - $9.45