IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,063 Value ($000) $33,846 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 753,164 Value ($000) $20,494 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 741,833 Value ($000) $15,593 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 327,644 Value ($000) $5,367 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 564,217 Value ($000) $14,500 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 611,814 Value ($000) $19,382 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 483,714 Value ($000) $16,983 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 488,370 Value ($000) $21,430 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 490,039 Value ($000) $17,436 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 363,784 Value ($000) $9,815 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 233,434 Value ($000) $5,486 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 92,411 Value ($000) $1,269 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 92,411 Value ($000) $1,679 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 100,171 Value ($000) $1,495 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 94,781 Value ($000) $1,308 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 94,781 Value ($000) $1,061 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 92,411 Value ($000) $2,185 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 36,915 Value ($000) $941 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 36,915 Value ($000) $775 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 36,915 Value ($000) $868 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 36,915 Value ($000) $517 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 36,915 Value ($000) $464 Avg Close $12.38 Range $10.90 - $14.90