IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,276 Value ($000) $3,847 Avg Close $31.88 Range $26.05 - $37.08

Q4 2024

Shares 165,527 Value ($000) $4,254 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 120,939 Value ($000) $3,831 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 90,409 Value ($000) $3,174 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 83,755 Value ($000) $3,675 Avg Close $43.00 Range $33.46 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,276	$3,847	$31.88	$26.05 - $37.08
Q4 2024	165,527	$4,254	$28.31	$24.20 - $32.67
Q3 2024	120,939	$3,831	$37.92	$29.70 - $44.42
Q2 2024	90,409	$3,174	$39.60	$34.15 - $44.25
Q1 2024	83,755	$3,675	$43.00	$33.46 - $47.73